06/26/23,09:32:31,MEDS,100,19.19,BOT,
06/26/23,09:32:45,MEDS,100,16.56,SLD,
06/26/23,09:35:39,CCL,200,14.5101,SLD SHRT,
06/26/23,09:35:39,CCL,100,14.511,SLD SHRT,
06/26/23,09:35:39,CCL,200,14.5101,SLD SHRT,
06/26/23,09:35:40,CCL,100,14.5102,SLD SHRT,
06/26/23,09:53:54,CCL,600,14.9999,BOT,
06/26/23,10:11:11,CCL,200,14.6102,SLD SHRT,
06/26/23,10:11:11,CCL,100,14.6102,SLD SHRT,
06/26/23,10:12:22,CCL,150,14.5605,SLD SHRT,
06/26/23,10:14:26,CCL,90,14.5798,BOT,
06/26/23,10:14:26,CCL,100,14.5798,BOT,
06/26/23,10:14:26,CCL,10,14.5798,BOT,
06/26/23,10:14:26,CCL,100,14.5798,BOT,
06/26/23,10:14:26,CCL,150,14.5798,BOT,
06/26/23,10:14:33,MEDS,100,16.91,BOT,
06/26/23,10:14:33,MEDS,16,16.91,BOT,
06/26/23,10:14:33,MEDS,92,16.9097,BOT,
06/26/23,10:14:34,MEDS,11,16.9094,BOT,
06/26/23,10:14:34,MEDS,10,16.9099,BOT,
06/26/23,10:14:35,MEDS,60,16.9,BOT,
06/26/23,10:14:35,MEDS,11,16.9,BOT,
06/26/23,10:15:27,MEDS,12,16.2597,BOT,
06/26/23,10:15:27,MEDS,16,16.26,BOT,
06/26/23,10:15:27,MEDS,10,16.2597,BOT,
06/26/23,10:15:27,MEDS,26,16.2597,BOT,
06/26/23,10:15:27,MEDS,36,16.2597,BOT,
06/26/23,10:18:34,MEDS,97,17.77,SLD,
06/26/23,10:18:34,MEDS,10,17.77,SLD,
06/26/23,10:18:34,MEDS,93,17.77,SLD,
06/26/23,10:20:22,MEDS,100,17.48,BOT,
06/26/23,10:21:17,MEDS,88,17.0794,BOT,
06/26/23,10:21:17,MEDS,12,17.099,BOT,
06/26/23,10:24:10,MEDS,200,17.85,SLD,
06/26/23,10:26:22,MEDS,80,16.2,SLD,
06/26/23,10:26:22,MEDS,60,16.2003,SLD,
06/26/23,10:26:22,MEDS,40,16.2001,SLD,
06/26/23,10:26:22,MEDS,20,16.2001,SLD,
06/26/23,10:28:00,CCL,150,14.301,SLD SHRT,
06/26/23,10:28:22,CCL,100,14.3302,SLD SHRT,
06/26/23,10:28:22,CCL,200,14.3301,SLD SHRT,
06/26/23,10:35:23,CCL,450,14.31,BOT,
06/26/23,10:36:16,CCL,300,14.3701,SLD SHRT,
06/26/23,10:37:52,CCL,100,14.3802,SLD SHRT,
06/26/23,10:50:53,CCL,400,14.25,BOT,
06/26/23,10:58:33,CCL,300,14.13,SLD SHRT,
06/26/23,11:02:19,CCL,300,14.1099,BOT,
06/26/23,11:14:00,CCL,400,13.98,SLD SHRT,
06/26/23,11:15:46,CCL,100,14.0301,SLD SHRT,
06/26/23,11:18:09,CCL,50,14.0801,SLD SHRT,
06/26/23,11:49:12,CCL,100,14.1898,BOT,
06/26/23,11:49:12,CCL,100,14.1898,BOT,
06/26/23,11:49:12,CCL,300,14.19,BOT,
06/26/23,11:49:13,CCL,50,14.19,BOT,
06/26/23,12:00:11,MEDS,5,16.0997,BOT,
06/26/23,12:00:11,MEDS,195,16.0997,BOT,
06/26/23,12:00:41,MEDS,8,16.25,SLD,
06/26/23,12:00:41,MEDS,12,16.25,SLD,
06/26/23,12:00:41,MEDS,180,16.25,SLD,
06/26/23,12:03:39,MEDS,100,16.1,BOT,
06/26/23,12:03:39,MEDS,10,16.0997,BOT,
06/26/23,12:03:39,MEDS,10,16.0997,BOT,
06/26/23,12:03:39,MEDS,10,16.0997,BOT,
06/26/23,12:03:39,MEDS,34,16.0997,BOT,
06/26/23,12:03:39,MEDS,1,16.0997,BOT,
06/26/23,12:03:39,MEDS,35,16.0997,BOT,
06/26/23,12:07:12,MEDS,200,16.34,SLD,
06/26/23,12:15:07,CCL,500,14.1102,SLD SHRT,
06/26/23,12:27:09,CCL,250,14.02,BOT,
06/26/23,12:29:19,CCL,100,14.0502,SLD SHRT,
06/26/23,12:29:19,CCL,150,14.0502,SLD SHRT,
06/26/23,14:40:30,CCL,100,14.42,BOT,
06/26/23,14:40:32,CCL,400,14.43,BOT,
06/27/23,09:30:52,BDTX,50,4.1403,SLD SHRT,
06/27/23,09:30:52,BDTX,50,4.1403,SLD SHRT,
06/27/23,09:32:07,BDTX,50,4.03,BOT,
06/27/23,09:32:08,BDTX,50,4.03,BOT,
06/27/23,09:38:46,BDTX,100,3.61,SLD SHRT,
06/27/23,09:38:47,BDTX,100,3.6105,SLD SHRT,
06/27/23,09:38:48,BDTX,100,3.6203,SLD SHRT,
06/27/23,09:40:46,BDTX,300,3.42,BOT,
06/27/23,09:46:44,AREB,20,6.0897,BOT,
06/27/23,09:46:44,AREB,80,6.0897,BOT,
06/27/23,09:47:18,AREB,50,5.9497,BOT,
06/27/23,09:47:48,AREB,50,5.801,SLD,
06/27/23,09:47:48,AREB,50,5.801,SLD,
06/27/23,09:47:48,AREB,34,5.801,SLD,
06/27/23,09:47:48,AREB,16,5.801,SLD,
06/27/23,09:48:04,AREB,34,6.1297,BOT,
06/27/23,09:48:04,AREB,100,6.1294,BOT,
06/27/23,09:48:04,AREB,16,6.13,BOT,
06/27/23,09:51:04,AREB,34,6.18,SLD,
06/27/23,09:51:04,AREB,116,6.18,SLD,
06/27/23,09:58:51,BDTX,200,3.4001,SLD SHRT,
06/27/23,09:58:51,BDTX,50,3.4003,SLD SHRT,
06/27/23,09:58:51,BDTX,50,3.4003,SLD SHRT,
06/27/23,10:00:04,BDTX,90,3.33,BOT,
06/27/23,10:00:12,BDTX,210,3.33,BOT,
06/27/23,10:02:29,BDTX,300,3.28,SLD SHRT,
06/27/23,10:20:13,BDTX,300,3.43,BOT,
06/27/23,10:25:18,BDTX,100,3.28,SLD SHRT,
06/27/23,10:26:20,BDTX,100,3.1902,SLD SHRT,
06/27/23,10:26:21,BDTX,100,3.2,SLD SHRT,
06/27/23,10:40:03,BDTX,100,3.44,BOT,
06/27/23,10:40:04,BDTX,100,3.4398,BOT,
06/27/23,10:40:05,BDTX,100,3.435,BOT,
06/27/23,10:44:39,ENVX,100,15.5,BOT,
06/27/23,10:44:39,ENVX,100,15.51,BOT,
06/27/23,10:44:39,ENVX,100,15.5,BOT,
06/27/23,10:44:39,ENVX,100,15.51,BOT,
06/27/23,10:53:54,ENVX,200,15.66,SLD,
06/27/23,10:56:11,ENVX,100,15.55,BOT,
06/27/23,10:56:11,ENVX,100,15.5495,BOT,
06/27/23,10:58:24,ENVX,200,15.65,SLD,
06/27/23,10:58:56,ENVX,200,15.7201,SLD,
06/27/23,11:02:04,ENVX,5,15.8,BOT,
06/27/23,11:02:05,ENVX,195,15.7999,BOT,
06/27/23,11:03:56,ENVX,60,15.69,BOT,
06/27/23,11:03:56,ENVX,100,15.69,BOT,
06/27/23,11:03:57,ENVX,40,15.69,BOT,
06/27/23,11:25:10,ENVX,100,15.7602,SLD,
06/27/23,11:25:10,ENVX,300,15.7601,SLD,
06/27/23,12:31:52,BDTX,200,5.1995,BOT,
06/27/23,12:33:44,BDTX,200,5.48,SLD,
06/27/23,12:40:26,BDTX,17,5.72,BOT,
06/27/23,12:40:26,BDTX,17,5.72,BOT,
06/27/23,12:40:26,BDTX,34,5.72,BOT,
06/27/23,12:40:26,BDTX,34,5.72,BOT,
06/27/23,12:40:26,BDTX,34,5.72,BOT,
06/27/23,12:40:26,BDTX,14,5.7195,BOT,
06/27/23,12:40:50,BDTX,150,5.83,SLD,
06/27/23,12:44:18,BDTX,150,5.7995,BOT,
06/27/23,12:49:39,BDTX,75,6.1,SLD,
06/27/23,12:50:10,BDTX,51,5.8605,SLD,
06/27/23,12:50:10,BDTX,24,5.86,SLD,
06/27/23,12:58:06,BDTX,90,5.7495,BOT,
06/27/23,12:58:06,BDTX,60,5.75,BOT,
06/27/23,13:02:20,BDTX,50,5.4805,SLD,
06/27/23,13:02:20,BDTX,100,5.4705,SLD,
06/27/23,13:10:42,BDTX,150,5.68,BOT,
06/27/23,13:16:17,BDTX,150,6.43,SLD,
06/27/23,13:31:01,BDTX,100,6.5997,BOT,
06/27/23,13:31:01,BDTX,50,6.5997,BOT,
06/27/23,13:32:06,BDTX,126,6.1105,SLD,
06/27/23,13:32:07,BDTX,24,6.1002,SLD,
06/27/23,13:36:03,BDTX,150,5.93,SLD SHRT,
06/27/23,13:40:25,BDTX,50,6.06,BOT,
06/27/23,13:40:25,BDTX,49,6.0595,BOT,
06/27/23,13:40:25,BDTX,51,6.0595,BOT,
06/27/23,13:42:06,BDTX,34,6.1997,BOT,
06/27/23,13:42:06,BDTX,34,6.1997,BOT,
06/27/23,13:42:06,BDTX,82,6.1994,BOT,
06/27/23,13:43:55,BDTX,50,6.08,SLD,
06/27/23,13:43:55,BDTX,50,6.08,SLD,
06/27/23,13:43:55,BDTX,50,6.08,SLD,
06/27/23,13:45:31,BDTX,34,6.2297,BOT,
06/27/23,13:45:31,BDTX,116,6.2297,BOT,
06/27/23,14:12:17,BDTX,34,5.6106,SLD,
06/27/23,14:12:17,BDTX,116,5.61,SLD,
06/27/23,14:25:49,BDTX,50,5.91,BOT,
06/27/23,14:25:49,BDTX,100,5.91,BOT,
06/27/23,14:59:44,BDTX,150,5.77,SLD,
06/27/23,15:01:42,BDTX,100,6.6197,BOT,
06/27/23,15:01:42,BDTX,50,6.6197,BOT,
06/27/23,15:07:24,BDTX,34,6.0403,SLD,
06/27/23,15:07:24,BDTX,34,6.0403,SLD,
06/27/23,15:07:24,BDTX,34,6.0403,SLD,
06/27/23,15:07:24,BDTX,34,6.0403,SLD,
06/27/23,15:07:24,BDTX,14,6.0403,SLD,
06/28/23,09:33:07,NERV,50,8.1997,BOT,
06/28/23,09:33:07,NERV,50,8.1997,BOT,
06/28/23,09:33:07,NERV,67,8.1997,BOT,
06/28/23,09:33:07,NERV,13,8.1997,BOT,
06/28/23,09:33:07,NERV,54,8.1997,BOT,
06/28/23,09:33:08,NERV,50,8.1994,BOT,
06/28/23,09:33:08,NERV,16,8.1994,BOT,
06/28/23,09:33:17,NERV,225,8.3003,SLD,
06/28/23,09:33:17,NERV,75,8.3003,SLD,
06/28/23,09:35:23,NERV,50,8.4797,BOT,
06/28/23,09:35:23,NERV,67,8.4797,BOT,
06/28/23,09:35:23,NERV,50,8.4797,BOT,
06/28/23,09:35:23,NERV,67,8.4797,BOT,
06/28/23,09:35:23,NERV,100,8.4797,BOT,
06/28/23,09:35:23,NERV,50,8.4797,BOT,
06/28/23,09:35:23,NERV,33,8.4797,BOT,
06/28/23,09:35:23,NERV,83,8.4797,BOT,
06/28/23,09:36:52,NERV,100,8.3597,BOT,
06/28/23,09:53:24,NERV,229,8.5,SLD,
06/28/23,09:53:24,NERV,200,8.5,SLD,
06/28/23,09:53:24,NERV,171,8.5,SLD,
06/28/23,09:57:02,NERV,400,9.0999,BOT,
06/28/23,09:57:02,NERV,200,9.129,BOT,
06/28/23,09:57:19,NERV,600,9.15,SLD,
06/28/23,10:05:26,NERV,100,9.0697,BOT,
06/28/23,10:05:26,NERV,100,9.0495,BOT,
06/28/23,10:05:26,NERV,100,9.0594,BOT,
06/28/23,10:06:12,NERV,50,8.9397,BOT,
06/28/23,10:06:12,NERV,100,8.9397,BOT,
06/28/23,10:06:12,NERV,25,8.9397,BOT,
06/28/23,10:06:12,NERV,25,8.9397,BOT,
06/28/23,10:06:12,NERV,50,8.9397,BOT,
06/28/23,10:06:12,NERV,50,8.9397,BOT,
06/28/23,10:11:28,NERV,41,9.07,SLD,
06/28/23,10:11:28,NERV,141,9.07,SLD,
06/28/23,10:11:28,NERV,20,9.07,SLD,
06/28/23,10:11:28,NERV,75,9.07,SLD,
06/28/23,10:11:28,NERV,23,9.07,SLD,
06/28/23,10:14:25,NERV,50,9.31,SLD,
06/28/23,10:14:25,NERV,50,9.3,SLD,
06/28/23,10:14:25,NERV,50,9.3,SLD,
06/28/23,10:14:25,NERV,50,9.3,SLD,
06/28/23,10:14:25,NERV,67,9.3,SLD,
06/28/23,10:14:25,NERV,33,9.3,SLD,
06/28/23,10:15:13,NERV,50,9.6497,BOT,
06/28/23,10:15:13,NERV,50,9.6497,BOT,
06/28/23,10:15:13,NERV,1,9.6698,BOT,
06/28/23,10:15:13,NERV,100,9.6698,BOT,
06/28/23,10:15:13,NERV,99,9.6698,BOT,
06/28/23,10:15:13,NERV,1,9.6698,BOT,
06/28/23,10:15:13,NERV,100,9.6698,BOT,
06/28/23,10:15:13,NERV,50,9.669,BOT,
06/28/23,10:15:13,NERV,50,9.6693,BOT,
06/28/23,10:15:13,NERV,50,9.6693,BOT,
06/28/23,10:15:13,NERV,49,9.6693,BOT,
06/28/23,10:15:53,NERV,80,9.8,SLD,
06/28/23,10:15:53,NERV,475,9.8,SLD,
06/28/23,10:15:53,NERV,20,9.8,SLD,
06/28/23,10:15:53,NERV,10,9.8,SLD,
06/28/23,10:15:53,NERV,10,9.8,SLD,
06/28/23,10:15:53,NERV,5,9.8,SLD,
06/29/23,09:31:42,SGTX,30,24.6506,SLD SHRT,
06/29/23,09:33:30,SGTX,30,25.65,SLD SHRT,
06/29/23,09:43:54,SGTX,1,25.28,BOT,
06/29/23,09:43:54,SGTX,59,25.3,BOT,
06/29/23,10:01:58,JOBY,100,11.69,BOT,
06/29/23,10:01:58,JOBY,100,11.69,BOT,
06/29/23,10:01:58,JOBY,100,11.6897,BOT,
06/29/23,10:01:58,JOBY,100,11.6897,BOT,
06/29/23,10:02:53,JOBY,92,11.47,BOT,
06/29/23,10:02:53,JOBY,39,11.4698,BOT,
06/29/23,10:02:53,JOBY,100,11.4698,BOT,
06/29/23,10:02:54,JOBY,169,11.4699,BOT,
06/29/23,10:07:45,JOBY,100,11.27,BOT,
06/29/23,10:07:45,JOBY,100,11.27,BOT,
06/29/23,10:07:46,JOBY,100,11.28,BOT,
06/29/23,10:35:44,JOBY,100,10.75,SLD,
06/29/23,10:35:44,JOBY,100,10.75,SLD,
06/29/23,10:35:45,JOBY,900,10.7501,SLD,
06/29/23,10:45:25,JOBY,100,10.39,SLD SHRT,
06/29/23,10:45:25,JOBY,500,10.39,SLD SHRT,
06/29/23,10:46:43,JOBY,500,10.34,BOT,
06/29/23,10:46:44,JOBY,100,10.3399,BOT,
06/29/23,10:49:12,JOBY,200,10.3805,SLD SHRT,
06/29/23,10:49:12,JOBY,200,10.3805,SLD SHRT,
06/29/23,10:49:12,JOBY,200,10.3805,SLD SHRT,
06/29/23,10:53:10,JOBY,500,10.29,BOT,
06/29/23,10:53:17,JOBY,99,10.29,BOT,
06/29/23,10:53:17,JOBY,1,10.29,BOT,
06/29/23,11:08:07,JOBY,600,10.4499,BOT,
06/29/23,11:09:04,JOBY,100,10.2405,SLD,
06/29/23,11:09:04,JOBY,100,10.25,SLD,
06/29/23,11:09:04,JOBY,100,10.25,SLD,
06/29/23,11:09:04,JOBY,200,10.25,SLD,
06/29/23,11:09:04,JOBY,100,10.25,SLD,
06/29/23,11:11:31,SGTX,10,24.56,BOT,
06/29/23,11:11:31,SGTX,20,24.56,BOT,
06/29/23,11:41:45,SGTX,30,23.95,SLD,
06/29/23,11:47:36,JOBY,100,9.8305,SLD SHRT,
06/29/23,11:48:03,JOBY,100,9.85,SLD SHRT,
06/29/23,11:48:03,JOBY,100,9.85,SLD SHRT,
06/29/23,11:48:03,JOBY,300,9.85,SLD SHRT,
06/29/23,11:54:52,JOBY,100,10.1195,BOT,
06/29/23,11:54:52,JOBY,100,10.1195,BOT,
06/29/23,11:54:53,JOBY,400,10.13,BOT,
06/29/23,12:00:10,BTAI,50,6.3605,SLD SHRT,
06/29/23,12:00:10,BTAI,50,6.3605,SLD SHRT,
06/29/23,12:00:27,BTAI,900,6.3501,SLD SHRT,
06/29/23,12:36:50,BTAI,100,5.97,BOT,
06/29/23,12:36:50,BTAI,200,5.99,BOT,
06/29/23,12:36:50,BTAI,1,5.97,BOT,
06/29/23,12:36:50,BTAI,99,5.97,BOT,
06/29/23,12:36:50,BTAI,100,5.97,BOT,
06/29/23,12:36:50,BTAI,300,5.98,BOT,
06/29/23,12:36:50,BTAI,1,5.97,BOT,
06/29/23,12:36:50,BTAI,99,5.97,BOT,
06/29/23,12:36:50,BTAI,100,5.9699,BOT,
06/29/23,13:04:00,BTAI,300,6.0001,SLD SHRT,
06/29/23,13:04:32,BTAI,1,5.98,SLD SHRT,
06/29/23,13:04:49,BTAI,10,5.96,SLD SHRT,
06/29/23,13:04:49,BTAI,25,5.955,SLD SHRT,
06/29/23,13:04:50,BTAI,664,5.96,SLD SHRT,
06/29/23,13:15:11,BTAI,1000,6,BOT,
06/29/23,13:23:30,BTAI,11,5.9802,SLD SHRT,
06/29/23,13:23:30,BTAI,18,5.9802,SLD SHRT,
06/29/23,13:23:30,BTAI,971,5.9801,SLD SHRT,
06/29/23,14:06:39,BTAI,69,6.0995,BOT,
06/29/23,14:06:39,BTAI,931,6.0999,BOT,
06/29/23,14:16:24,BTAI,14,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,24,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,23,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,40,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,20,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,20,6.0602,SLD SHRT,
06/29/23,14:16:24,BTAI,859,6.0601,SLD SHRT,
06/29/23,14:31:58,BTAI,1000,6.22,BOT,
06/29/23,14:37:52,BTAI,100,6.4,BOT,
06/29/23,14:37:52,BTAI,100,6.4,BOT,
06/29/23,14:37:52,BTAI,400,6.4,BOT,
06/29/23,14:37:52,BTAI,100,6.4,BOT,
06/29/23,14:37:52,BTAI,300,6.43,BOT,
06/29/23,14:53:36,BTAI,592,6.57,SLD,
06/29/23,14:53:36,BTAI,408,6.57,SLD,
06/29/23,14:54:46,BTAI,600,6.5699,BOT,
06/29/23,14:54:46,BTAI,20,6.5697,BOT,
06/29/23,14:54:46,BTAI,20,6.5697,BOT,
06/29/23,14:54:47,BTAI,360,6.5699,BOT,
06/29/23,14:55:40,BTAI,1000,6.6,SLD,
06/29/23,15:05:04,BTAI,12,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,13,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,100,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,100,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,10,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,100,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,100,6.7602,SLD SHRT,
06/29/23,15:05:05,BTAI,98,6.7602,SLD SHRT,
06/29/23,15:05:06,BTAI,467,6.74,SLD SHRT,
06/29/23,15:05:28,BTAI,65,6.68,BOT,
06/29/23,15:05:28,BTAI,75,6.68,BOT,
06/29/23,15:05:28,BTAI,302,6.68,BOT,
06/29/23,15:05:28,BTAI,15,6.68,BOT,
06/29/23,15:05:28,BTAI,157,6.68,BOT,
06/29/23,15:05:28,BTAI,386,6.68,BOT,
06/29/23,15:29:02,BTAI,100,6.401,SLD SHRT,
06/29/23,15:29:02,BTAI,10,6.4005,SLD SHRT,
06/29/23,15:29:02,BTAI,100,6.4005,SLD SHRT,
06/29/23,15:29:02,BTAI,10,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,100,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,180,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,100,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,100,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,100,6.4006,SLD SHRT,
06/29/23,15:29:03,BTAI,20,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,20,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,20,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,10,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,20,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,10,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,30,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,15,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,15,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,15,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,10,6.401,SLD SHRT,
06/29/23,15:29:03,BTAI,15,6.4102,SLD SHRT,
06/29/23,15:30:01,BTAI,590,6.46,BOT,
06/29/23,15:37:52,BTAI,93,6.6198,BOT,
06/29/23,15:51:44,BTAI,53,6.31,BOT,
06/29/23,15:51:44,BTAI,61,6.31,BOT,
06/29/23,15:52:45,BTAI,100,6.3505,SLD SHRT,
06/29/23,15:52:45,BTAI,100,6.3505,SLD SHRT,
06/29/23,15:52:46,BTAI,3,6.331,SLD SHRT,
06/29/23,15:52:52,BTAI,100,6.37,BOT,
06/29/23,15:52:52,BTAI,100,6.3697,BOT,
06/29/23,15:52:52,BTAI,10,6.3697,BOT,
06/29/23,15:52:52,BTAI,10,6.3697,BOT,
06/29/23,15:52:52,BTAI,100,6.369,BOT,
06/29/23,15:52:52,BTAI,50,6.3694,BOT,
06/29/23,15:52:52,BTAI,36,6.3699,BOT,
06/30/23,09:35:50,TRUP,100,19.08,SLD SHRT,
06/30/23,09:35:50,TRUP,100,19.07,SLD SHRT,
06/30/23,09:39:50,TRUP,100,18.7503,SLD SHRT,
06/30/23,09:39:50,TRUP,2,18.7503,SLD SHRT,
06/30/23,09:39:50,TRUP,11,18.7503,SLD SHRT,
06/30/23,09:39:50,TRUP,24,18.7503,SLD SHRT,
06/30/23,09:39:50,TRUP,63,18.75,SLD SHRT,
06/30/23,10:01:27,TRUP,100,19.84,BOT,
06/30/23,10:01:27,TRUP,300,19.8397,BOT,
06/30/23,10:15:09,CBAY,10,11.0706,SLD SHRT,
06/30/23,10:15:09,CBAY,100,11.0706,SLD SHRT,
06/30/23,10:15:09,CBAY,290,11.0701,SLD SHRT,
06/30/23,10:37:20,CBAY,200,10.96,BOT,
06/30/23,10:37:29,CBAY,100,10.7885,BOT,
06/30/23,10:37:29,CBAY,100,10.789,BOT,
06/30/23,10:40:10,SOFI,200,8.8995,BOT,
06/30/23,10:40:10,SOFI,200,8.89,BOT,
06/30/23,10:40:53,SOFI,200,9.3405,SLD,
06/30/23,10:40:53,SOFI,200,9.3405,SLD,
06/30/23,12:16:09,JOBY,300,10.4201,SLD SHRT,
06/30/23,12:16:11,JOBY,200,10.42,SLD SHRT,
06/30/23,12:20:43,JOBY,100,10.36,SLD SHRT,
06/30/23,13:09:28,JOBY,100,10.38,BOT,
06/30/23,13:09:28,JOBY,100,10.38,BOT,
06/30/23,13:09:28,JOBY,100,10.38,BOT,
06/30/23,13:09:28,JOBY,300,10.38,BOT,
06/30/23,13:55:37,JOBY,100,10.4502,SLD SHRT,
06/30/23,13:55:37,JOBY,500,10.4501,SLD SHRT,
06/30/23,14:02:11,JOBY,100,10.35,BOT,
06/30/23,14:02:11,JOBY,100,10.35,BOT,
06/30/23,14:02:11,JOBY,400,10.35,BOT,
06/30/23,14:06:31,JOBY,300,10.31,SLD SHRT,
06/30/23,14:06:32,JOBY,300,10.3101,SLD SHRT,
06/30/23,14:10:57,JOBY,100,10.23,BOT,
06/30/23,14:10:57,JOBY,50,10.23,BOT,
06/30/23,14:10:58,JOBY,100,10.23,BOT,
06/30/23,14:10:58,JOBY,300,10.2398,BOT,
06/30/23,14:10:58,JOBY,50,10.2398,BOT,
06/30/23,14:21:25,JOBY,600,10.27,SLD SHRT,
06/30/23,14:22:52,JOBY,10,10.26,BOT,
06/30/23,14:22:52,JOBY,200,10.2599,BOT,
06/30/23,14:22:52,JOBY,100,10.26,BOT,
06/30/23,14:22:52,JOBY,100,10.26,BOT,
06/30/23,14:22:52,JOBY,190,10.26,BOT,
06/30/23,14:25:55,JOBY,600,10.3001,SLD SHRT,
06/30/23,14:28:20,JOBY,100,10.31,BOT,
06/30/23,14:28:20,JOBY,100,10.31,BOT,
06/30/23,14:28:20,JOBY,100,10.31,BOT,
06/30/23,14:28:21,JOBY,300,10.3099,BOT,
06/30/23,14:31:38,JOBY,200,10.3001,SLD SHRT,
06/30/23,14:31:39,JOBY,100,10.3001,SLD SHRT,
06/30/23,14:31:39,JOBY,100,10.3001,SLD SHRT,
06/30/23,14:31:39,JOBY,200,10.3,SLD SHRT,
06/30/23,15:19:18,JOBY,600,10.2799,BOT,